24H 最高$206.97
24H 最低$196.45
今日开盘$202.98
24H 成交量$14.29万
流通市值—
24H 涨跌额(-$0.09)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.06 | $154.25 | $146.50 | $955.49万 | $4,034.79万 | 1.50% |
| 228 |
SANDThe Sandbox
|
$0.04544 | $0.04636 | $0.04337 | $64.52万 | $1.35亿 | 2.02% |
| 573 |
DELLBDELLB
|
$409.44 | $418.43 | $389.97 | $13.73万 | — | 0.83% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 557 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 209 |
AXTIBAXTIB
|
$51.99 | $54.10 | $47.32 | $72.83万 | — | 3.05% |
| 183 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.55万 | $2,929.60万 | 6.51% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 525 |
OGOG Fan Token
|
$2.291 | $2.31 | $2.22 | $16.54万 | $941.64万 | 1.42% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 121 |
CHIPUSD.AI
|
$0.04082 | $0.04319 | $0.03862 | $151.04万 | $8,291.36万 | 4.24% |
| 622 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005779 | $0.005573 | $9.55万 | $5,709.95万 | 1.91% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
SNXXB _比特币
Solana _比特币行情
EUR _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _比特币
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
波场 _BTC行情
MegaETH _BTC行情
Tether Gold _币种排行
Holo _加密货币行情
达世币 _比特币
Aptos _数字货币市值
RWUSD _加密货币行情
MarsCoin _比特币行情
Ethena USDe _数字货币市值
Chainlink _BTC行情
Aave _BTC行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
MarsCoin _币种排行
牛来 _比特币
LayerZero _比特币
Morpho _比特币行情
艾达币 _数字货币市值
Midnight _数字货币市值
Haedal _加密货币行情
以太坊 _加密货币行情
Bittensor _比特币
Artificial _BTC行情
Bubblemaps _加密货币行情
牛来 _币种排行
United Stables _加密货币行情
BMNRB _以太坊ETH价格
Gitcoin _比特币行情
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _数字货币市值
以太坊 _以太坊ETH价格