BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 08:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.75 | $131.15 | $123.07 | $175.96万 | $4,034.79万 | -3.44% |
| 202 |
SANDThe Sandbox
|
$0.04072 | $0.04258 | $0.0394 | $71.50万 | $1.10亿 | -4.35% |
| 629 |
DELLBDELLB
|
$324.71 | $335.75 | $322.78 | $6.55万 | — | -1.93% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,522.49 | — | -0.22% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 625 |
PDDBPDDB
|
$82.66 | $83.40 | $82.35 | $6.73万 | — | -0.77% |
| 485 |
HYPERHyperlane
|
$0.0529 | $0.0563 | $0.0515 | $20.15万 | $950.27万 | -6.04% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 266 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $34.68万 | $7,331.01万 | -4.03% |
| 548 |
AXTIBAXTIB
|
$37.91 | $39.22 | $37.55 | $14.78万 | — | -2.09% |
| 105 |
OPENOpenLedger
|
$0.0903 | $0.0917 | $0.0848 | $167.47万 | $1,937.33万 | 1.12% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 426 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $26.70万 | $879.99万 | -3.25% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 113 |
CHIPUSD.AI
|
$0.03339 | $0.03511 | $0.03137 | $148.76万 | $6,544.80万 | -4.65% |
| 576 |
BANANAS31Banana For Scale
|
$0.005673 | $0.005848 | $0.005531 | $11.40万 | $5,709.95万 | -2.06% |
相关站点
共 40 个
Raydium _BTC行情
以太坊 _币种排行
Arbitrum _数字货币市值
Aptos _数字货币市值
比特币 _币种排行
Polkadot _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _比特币
MarsCoin _BTC行情
比特现金 _比特币行情
Caldera _以太坊ETH价格
狗币 _比特币
Vanar Chain _比特币行情
Plasma _BTC行情
Starknet _比特币
QQQB _BTC行情
Aptos _BTC行情
Vanar Chain _比特币
比特币 _数字货币市值
比特币 _以太坊ETH价格
DODO _数字货币市值
Chainlink _BTC行情
Shiba Inu _BTC行情
Pepe _BTC行情
Avalanche _比特币行情
QQQB _以太坊ETH价格
币安币 _币种排行
Celo _BTC行情
Official _加密货币行情
Hedera _比特币
MarsCoin _数字货币市值
Arbitrum _比特币行情
USD1 _比特币
Tether Gold _数字货币市值
恒星币 _加密货币行情
Ether.fi _数字货币市值
Gains Network _数字货币市值
Gains Network _数字货币市值
Hashflow _以太坊ETH价格