24H 最高$1.69
24H 最低$1.57
今日开盘$1.681
24H 成交量$51.43万
流通市值$1.64亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.2 | $142.91 | $133.18 | $587.84万 | $4,034.79万 | -1.77% |
| 172 |
SANDThe Sandbox
|
$0.04054 | $0.04215 | $0.03936 | $109.00万 | $1.09亿 | -1.86% |
| 356 |
DELLBDELLB
|
$368.42 | $383.19 | $335.67 | $34.08万 | — | 1.44% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 393 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.67% |
| 408 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.91万 | $799.12万 | 0.22% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 347 |
NMRNumeraire
|
$8.77 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.46% |
| 175 |
AXTIBAXTIB
|
$43.32 | $46.01 | $40.04 | $106.02万 | — | -4.01% |
| 112 |
OPENOpenLedger
|
$0.0951 | $0.0985 | $0.0892 | $230.14万 | $2,064.09万 | 0.74% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 300 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.04 | $42.76万 | $851.99万 | 0.86% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 151 |
CHIPUSD.AI
|
$0.03207 | $0.03259 | $0.0302 | $132.88万 | $6,194.40万 | 2.46% |
| 139 |
BANANAS31Banana For Scale
|
$0.004613 | $0.005431 | $0.004404 | $142.90万 | $5,709.95万 | -14.57% |