24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.00297
24H 成交量$24.65万
流通市值$2,193.33万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.93 | $145.81 | $136.72 | $964.11万 | $4,034.79万 | -0.37% |
| 209 |
SANDThe Sandbox
|
$0.0414 | $0.04343 | $0.04103 | $78.15万 | $1.15亿 | -2.17% |
| 407 |
DELLBDELLB
|
$359.91 | $384.76 | $355.11 | $28.29万 | — | 0.38% |
| 693 |
ZMBZMB
|
$97.88 | $98.66 | $91.48 | $2.06万 | — | 7.00% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 535 |
PDDBPDDB
|
$77.89 | $79.51 | $77.89 | $15.02万 | — | -1.87% |
| 367 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $34.97万 | $854.90万 | -2.53% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 489 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.02万 | $7,291.81万 | 0.56% |
| 241 |
AXTIBAXTIB
|
$44.69 | $49.01 | $41.98 | $62.97万 | — | 6.23% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $236.06万 | $2,044.45万 | 1.53% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 511 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 112 |
CHIPUSD.AI
|
$0.03175 | $0.03361 | $0.03074 | $164.27万 | $6,621.89万 | -1.40% |
| 246 |
BANANAS31Banana For Scale
|
$0.005236 | $0.00592 | $0.005146 | $60.30万 | $5,709.95万 | -10.07% |