辰链资讯
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-07 14:30:02
← 行情列表
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Truth $0.0023 -14.82% Heima $0.0919 +2.11% MoonbeamGLMR $0.007167 -2.02% PHB $0.015 -54.55% SMHB $467.38 +1.42% SLF $0.0208 -12.24% Origin ProtocolOGN $0.02368 -1.25% Allora $0.1559 +4.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
255 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
293 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,647.42万 11.97%
407 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
50 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.86 $133.46 $125.02$707.07万 $4,034.79万 2.37%
202 SAND SANDThe Sandbox $0.04277 $0.04444 $0.04242$73.11万 $1.16亿 -1.27%
431 DELLB DELLBDELLB $329.95 $351.31 $325.45$24.14万 — 0.27%
694 ZMB ZMBZMB $90.07 $90.44 $87.59$1.44万 — 1.34%
266 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $812.99万 -18.97%
494 PDDB PDDBPDDB $83.16 $84.70 $81.98$17.90万 — 0.11%
593 HYPER HYPERHyperlane $0.0572 $0.0586 $0.0569$10.64万 $1,013.36万 -0.18%
300 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
259 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
500 NMR NMRNumeraire $9.36 $9.54 $9.25$17.34万 $7,585.43万 0.00%
249 AXTIB AXTIBAXTIB $38.72 $40.92 $37.03$55.15万 — 0.57%
306 OPEN OPENOpenLedger $0.0881 $0.0887 $0.0838$39.98万 $1,864.62万 4.14%
402 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
397 OG OGOG Fan Token $2.214 $2.29 $2.16$28.80万 $919.25万 2.22%
68 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.52万 -65.85%
135 CHIP CHIPUSD.AI $0.0373 $0.03891 $0.03635$122.36万 $7,557.13万 0.54%
466 BANANAS31 BANANAS31Banana For Scale $0.005876 $0.006 $0.005615$20.47万 $5,709.95万 4.54%

相关站点

共 40 个
BFUSD _加密货币行情 QQQB _币种排行 Aster _币种排行 Artificial _比特币行情 币安币 _比特币 LayerZero _比特币 Arbitrum _以太坊ETH价格 Plasma _BTC行情 INTWB _比特币行情 BMNRB _币种排行 United Stables _以太坊ETH价格 Zilliqa _币种排行 ONEchain _加密货币行情 Pepe _以太坊ETH价格 BEAMX _比特币 应用链 _币种排行 狗币 _比特币行情 达世币 _比特币 瑞波币 _比特币行情 Sui _数字货币市值 Ripple USD _以太坊ETH价格 Wormhole _BTC行情 BFUSD _比特币行情 INTWB _比特币行情 Aptos _BTC行情 大零币 _加密货币行情 币安币 _比特币 Official _币种排行 比特现金 _比特币行情 Filecoin _数字货币市值 QQQB _以太坊ETH价格 Zama _数字货币市值 LayerZero _比特币 Avalanche _比特币行情 莱特币 _以太坊ETH价格 Vanar Chain _比特币行情 Polkadot _加密货币行情 Filecoin _数字货币市值 KORUB _数字货币市值 Hedera _BTC行情