24H 最高$0.789
24H 最低$0.731
今日开盘$0.749
24H 成交量$73.48万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.21 | $154.83 | $141.28 | $1,174.50万 | $4,034.79万 | -5.11% |
| 135 |
SANDThe Sandbox
|
$0.04583 | $0.04761 | $0.04376 | $167.96万 | $1.23亿 | 0.97% |
| 328 |
DELLBDELLB
|
$369.53 | $423.50 | $367.73 | $47.01万 | — | -9.19% |
| 695 |
ZMBZMB
|
$92.31 | $95.70 | $90.13 | $1.29万 | — | 0.74% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 409 |
PDDBPDDB
|
$83.28 | $84.35 | $79.69 | $31.64万 | — | 3.58% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.33万 | $1,054.71万 | 2.38% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 277 |
NMRNumeraire
|
$9.53 | $9.78 | $9.23 | $58.18万 | $7,694.95万 | -0.94% |
| 188 |
AXTIBAXTIB
|
$46.19 | $54.19 | $44.45 | $90.93万 | — | -10.15% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $69.24万 | $1,955.34万 | 4.64% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 413 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.23 | $31.36万 | $949.16万 | 0.31% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 114 |
CHIPUSD.AI
|
$0.04346 | $0.04407 | $0.03844 | $234.09万 | $8,682.38万 | 7.34% |
| 550 |
BANANAS31Banana For Scale
|
$0.005926 | $0.006067 | $0.005563 | $19.06万 | $5,709.95万 | 2.85% |
相关站点
共 40 个
RWUSD _比特币行情
Pendle _比特币
瑞波币 _数字货币市值
INTWB _加密货币行情
Chainlink _比特币
Celo _加密货币行情
大零币 _以太坊ETH价格
Ondo _比特币行情
Stacks _BTC行情
Official Trump _比特币行情
Official Trump _以太坊ETH价格
Bittensor _币种排行
Pendle _币种排行
Official Trump _加密货币行情
Zama _BTC行情
Celo _币种排行
币安币 _比特币行情
比特币 _以太坊ETH价格
PancakeSwap _数字货币市值
BEB _数字货币市值
Artificial _BTC行情
Filecoin _数字货币市值
以太坊 _数字货币市值
狗币 _数字货币市值
INTWB _BTC行情
USD1 _币种排行
BEB _以太坊ETH价格
狗币 _比特币
THORChain _以太坊ETH价格
Pepe _数字货币市值
牛来 _BTC行情
Zama _以太坊ETH价格
SOXSB _比特币行情
Sui _比特币行情
USD1 _以太坊ETH价格
比特币 _以太坊ETH价格
Sui _比特币
Pump.fun _比特币
Holo _以太坊ETH价格
Celo _币种排行