24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01983
24H 成交量$22.49万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.66 | $154.83 | $141.28 | $1,169.69万 | $4,034.79万 | -5.12% |
| 136 |
SANDThe Sandbox
|
$0.04525 | $0.04761 | $0.04376 | $168.86万 | $1.23亿 | -0.46% |
| 323 |
DELLBDELLB
|
$367.73 | $423.50 | $367.08 | $47.57万 | — | -9.49% |
| 695 |
ZMBZMB
|
$92.35 | $95.70 | $90.13 | $1.32万 | — | 0.54% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 410 |
PDDBPDDB
|
$83.15 | $84.35 | $79.69 | $31.76万 | — | 3.41% |
| 487 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0572 | $24.29万 | $1,054.71万 | 1.52% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 277 |
NMRNumeraire
|
$9.46 | $9.78 | $9.23 | $58.47万 | $7,694.95万 | -1.36% |
| 188 |
AXTIBAXTIB
|
$46.01 | $54.19 | $44.45 | $91.51万 | — | -10.28% |
| 243 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.63万 | $1,955.34万 | 3.48% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 414 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.23 | $31.37万 | $949.16万 | -0.26% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 114 |
CHIPUSD.AI
|
$0.04233 | $0.04407 | $0.03844 | $239.00万 | $8,682.38万 | 4.54% |
| 548 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006067 | $0.005563 | $19.24万 | $5,709.95万 | 2.31% |
相关站点
共 40 个
SOXSB _加密货币行情
Worldcoin _数字货币市值
Aptos _加密货币行情
Ripple USD _BTC行情
Filecoin _比特币
Near Protocol _BTC行情
达世币 _加密货币行情
Polygon _数字货币市值
Tether Gold _BTC行情
Aptos _比特币
Polkadot _币种排行
RWUSD _以太坊ETH价格
Ethena _币种排行
Aerodrome _币种排行
Starknet _以太坊ETH价格
INTWB _BTC行情
Aerodrome _比特币
Ripple USD _比特币行情
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
World Liberty _币种排行
StraitsX XUSD _比特币行情
THORChain _BTC行情
Pepe _数字货币市值
Virtuals _加密货币行情
TQQQB _以太坊ETH价格
Aave _BTC行情
币安币 _币种排行
比特现金 _BTC行情
Gram _比特币行情
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
Solana _币种排行
Huma Finance _币种排行
First Digital _数字货币市值
INTWB _数字货币市值
Quant _比特币行情
Injective _以太坊ETH价格
Haedal _加密货币行情
Raydium _比特币