24H 最高$0.049
24H 最低$0.0443
今日开盘$0.0472
24H 成交量$20.54万
流通市值$221.81万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.01 | $154.83 | $141.28 | $1,174.48万 | $4,034.79万 | -5.30% |
| 135 |
SANDThe Sandbox
|
$0.04565 | $0.04761 | $0.04376 | $167.72万 | $1.23亿 | 0.37% |
| 328 |
DELLBDELLB
|
$368.73 | $423.50 | $367.73 | $46.98万 | — | -9.27% |
| 695 |
ZMBZMB
|
$92.31 | $95.70 | $90.13 | $1.29万 | — | 0.52% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 409 |
PDDBPDDB
|
$83.28 | $84.35 | $79.69 | $31.65万 | — | 3.57% |
| 488 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0572 | $24.33万 | $1,054.71万 | 2.21% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 278 |
NMRNumeraire
|
$9.51 | $9.78 | $9.23 | $58.02万 | $7,694.95万 | -1.45% |
| 188 |
AXTIBAXTIB
|
$46.2 | $54.19 | $44.45 | $90.93万 | — | -10.19% |
| 247 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $69.06万 | $1,955.34万 | 4.17% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 414 |
OGOG Fan Token
|
$2.29 | $2.35 | $2.23 | $31.35万 | $949.16万 | 0.44% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 114 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $233.52万 | $8,682.38万 | 7.04% |
| 550 |
BANANAS31Banana For Scale
|
$0.005907 | $0.006067 | $0.005563 | $19.04万 | $5,709.95万 | 2.48% |
相关站点
共 40 个
Plasma _比特币行情
比特币 _币种排行
THORChain _比特币
瑞波币 _加密货币行情
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _加密货币行情
Aster _加密货币行情
Huma Finance _数字货币市值
牛来 _BTC行情
1000CAT _数字货币市值
Ethena _以太坊ETH价格
波场 _币种排行
AAPLB _币种排行
Plasma _比特币
Bubblemaps _比特币
Celo _加密货币行情
World Liberty _以太坊ETH价格
EUR _比特币行情
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
Virtuals _BTC行情
Zama _比特币
Celestia _比特币行情
Official Trump _加密货币行情
BEB _加密货币行情
KORUB _BTC行情
狗币 _加密货币行情
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
AAPLB _以太坊ETH价格
KORUB _比特币
Official Trump _比特币
THORChain _数字货币市值
Polygon _数字货币市值
KORUB _比特币
大零币 _比特币
Bittensor _比特币
Ondo _比特币行情