24H 最高$0.0285
24H 最低$0.0264
今日开盘$0.0272
24H 成交量$16.05万
流通市值$1,088.42万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.28 | $154.83 | $141.28 | $1,174.04万 | $4,034.79万 | -4.94% |
| 136 |
SANDThe Sandbox
|
$0.04568 | $0.04761 | $0.04376 | $168.36万 | $1.23亿 | 0.71% |
| 327 |
DELLBDELLB
|
$369.95 | $423.50 | $367.73 | $47.07万 | — | -9.14% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 410 |
PDDBPDDB
|
$83.16 | $84.35 | $79.69 | $31.67万 | — | 3.41% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 277 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $58.39万 | $7,694.95万 | -1.45% |
| 188 |
AXTIBAXTIB
|
$46.27 | $54.19 | $44.45 | $91.22万 | — | -10.23% |
| 244 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.45万 | $1,955.34万 | 4.07% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 412 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.23 | $31.50万 | $949.16万 | -0.04% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 114 |
CHIPUSD.AI
|
$0.04294 | $0.04407 | $0.03844 | $237.15万 | $8,682.38万 | 6.47% |
| 550 |
BANANAS31Banana For Scale
|
$0.005912 | $0.006067 | $0.005563 | $19.07万 | $5,709.95万 | 2.69% |
相关站点
共 40 个
Polkadot _加密货币行情
Polkadot _比特币
EUR _币种排行
应用链 _加密货币行情
KORUB _币种排行
艾达币 _BTC行情
Bubblemaps _数字货币市值
Polygon _币种排行
达世币 _币种排行
World Liberty _币种排行
Ethena _数字货币市值
莱特币 _BTC行情
Holo _币种排行
PancakeSwap _数字货币市值
QQQB _比特币
EUR _币种排行
USD1 _比特币
Initia _BTC行情
Gram _以太坊ETH价格
Gram _比特币行情
Polkadot _比特币行情
Stacks _以太坊ETH价格
First Digital _币种排行
Pendle _币种排行
United Stables _比特币行情
Pepe _比特币
BEB _数字货币市值
应用链 _BTC行情
BABAB _比特币
AAPLB _BTC行情
Bubblemaps _以太坊ETH价格
THORChain _比特币行情
应用链 _数字货币市值
Aster _数字货币市值
PAX Gold _加密货币行情
Bittensor _比特币
Avalanche _比特币
Avalanche _比特币行情
恒星币 _比特币
Aave _数字货币市值