24H 最高$0.000797
24H 最低$0.000742
今日开盘$0.000767
24H 成交量$22.70万
流通市值$5,313.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.28 | $154.83 | $141.28 | $1,174.04万 | $4,034.79万 | -4.94% |
| 136 |
SANDThe Sandbox
|
$0.04568 | $0.04761 | $0.04376 | $168.36万 | $1.23亿 | 0.71% |
| 327 |
DELLBDELLB
|
$369.95 | $423.50 | $367.73 | $47.07万 | — | -9.14% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 410 |
PDDBPDDB
|
$83.16 | $84.35 | $79.69 | $31.67万 | — | 3.41% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 277 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $58.39万 | $7,694.95万 | -1.45% |
| 188 |
AXTIBAXTIB
|
$46.27 | $54.19 | $44.45 | $91.22万 | — | -10.23% |
| 244 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.45万 | $1,955.34万 | 4.07% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 412 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.23 | $31.50万 | $949.16万 | -0.04% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 114 |
CHIPUSD.AI
|
$0.04294 | $0.04407 | $0.03844 | $237.15万 | $8,682.38万 | 6.47% |
| 550 |
BANANAS31Banana For Scale
|
$0.005912 | $0.006067 | $0.005563 | $19.07万 | $5,709.95万 | 2.69% |
相关站点
共 40 个
Ethena _比特币行情
BEB _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _比特币行情
MarsCoin _币种排行
Artificial _BTC行情
Ondo _比特币行情
波场 _加密货币行情
Raydium _比特币行情
艾达币 _以太坊ETH价格
World Liberty _比特币行情
THORChain _数字货币市值
达世币 _币种排行
Bubblemaps _币种排行
Uniswap _加密货币行情
Aave _以太坊ETH价格
First Digital _比特币行情
Space and Time _数字货币市值
Stacks _比特币行情
MarsCoin _币种排行
World Liberty _BTC行情
NFPrompt _比特币
Initia _数字货币市值
Huma Finance _币种排行
Sui _比特币行情
BFUSD _数字货币市值
达世币 _比特币行情
Bittensor _以太坊ETH价格
Pepe _BTC行情
Polkadot _比特币
Gram _BTC行情
StraitsX XUSD _比特币
Pepe _比特币
Official Trump _比特币
Zama _比特币
TQQQB _以太坊ETH价格
大零币 _比特币
Hedera _币种排行
狗币 _币种排行
Starknet _比特币行情